24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.00658
24H 成交量$255.81万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SCRScroll
|
$0.01874 | $0.02189 | $0.01835 | $81.69万 | $404.59万 | -13.56% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
EWYBiShares MSCI South Korea ETF (
|
$154.4 | $163.22 | $153.78 | $225.80万 | $1,097.54万 | -3.89% |
| 161 |
ORDIORDI
|
$3.289 | $3.77 | $3.17 | $230.92万 | $7,829.99万 | -10.04% |
| 485 |
FSynFutures
|
$0.002726 | $0.003037 | $0.002677 | $39.35万 | $1,536.12万 | -9.97% |
| 127 |
ATOMCosmos Hub
|
$1.48 | $1.64 | $1.44 | $353.48万 | $8.80亿 | -9.15% |
| 36 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,452.44万 | — | 1.45% |
| 479 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02203 | $39.92万 | $2,242.12万 | -9.20% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 272 |
SPKSpark
|
$0.016549 | $0.018897 | $0.016179 | $95.68万 | $6,383.21万 | -10.37% |
| 372 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.0001275 | $62.62万 | $930.21万 | -6.20% |
| 55 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,429.06万 | $60.89亿 | -5.73% |
| 358 |
XTZTezos
|
$0.2523 | $0.2865 | $0.2454 | $66.50万 | $3.13亿 | -9.60% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.96万 | $460.19万 | -8.96% |
| 225 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.73万 | $1,988.72万 | -0.36% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $171.47万 | $3.13亿 | 4.32% |
| 324 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $75.57万 | $2,833.14万 | -6.12% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 312 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -14.01% |
相关站点
共 40 个
比特币 - 币种排行
Zama - 以太坊ETH价格
Aster - BTC行情
Aptos - 比特币
Ondo - 以太坊ETH价格
Filecoin - 币种排行
Aster - 币种排行
Official Trump - BTC行情
Optimism - 比特币行情
THORChain - 比特币行情
Pump.fun - 币种排行
Aptos - 比特币行情
PancakeSwap - 币种排行
Horizen - 数字货币市值
Injective - BTC行情
Official Trump - 比特币行情
POL - BTC行情
Aster - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 比特币
币安币 - 币种排行
Aster - 以太坊ETH价格
Ripple USD - BTC行情
Sei - 以太坊ETH价格
Caldera - 比特币行情
艾达币 - 加密货币行情
Hedera - 比特币行情
Lido DAO - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
Aave - 数字货币市值
Celo - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 比特币
Quant - 数字货币市值
Ether.fi - 币种排行
Raydium - 比特币
Celo - 比特币
Raydium - 比特币行情