24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SCRScroll
|
$0.01882 | $0.02189 | $0.01835 | $83.16万 | $404.59万 | -11.85% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$153.43 | $163.22 | $153.11 | $187.23万 | $1,097.54万 | -4.44% |
| 159 |
ORDIORDI
|
$3.265 | $3.77 | $3.17 | $232.21万 | $7,829.99万 | -8.70% |
| 489 |
FSynFutures
|
$0.002705 | $0.003037 | $0.002677 | $38.72万 | $1,536.12万 | -9.44% |
| 129 |
ATOMCosmos Hub
|
$1.489 | $1.64 | $1.44 | $352.58万 | $8.80亿 | -6.47% |
| 35 |
EUREUR
|
$1.1293 | $1.15 | $1.11 | $2,557.93万 | — | 1.16% |
| 481 |
YGGYield Guild Games
|
$0.02223 | $0.02513 | $0.02203 | $39.58万 | $2,242.12万 | -8.63% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
SPKSpark
|
$0.01645 | $0.018897 | $0.016179 | $93.65万 | $6,383.21万 | -9.10% |
| 377 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.0001275 | $61.98万 | $930.21万 | -5.08% |
| 56 |
XLM恒星币
|
$0.1602 | $0.174 | $0.1577 | $1,436.20万 | $60.89亿 | -4.59% |
| 353 |
XTZTezos
|
$0.2516 | $0.2865 | $0.2454 | $68.61万 | $3.13亿 | -8.14% |
| 466 |
JUVJuventus Fan Token
|
$0.252 | $0.281 | $0.251 | $41.97万 | $460.19万 | -8.36% |
| 226 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $134.57万 | $1,988.72万 | 0.37% |
| 189 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $175.76万 | $3.13亿 | 3.77% |
| 324 |
MAGICTreasure
|
$0.0779 | $0.0851 | $0.076 | $76.08万 | $2,833.14万 | -4.65% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 308 |
ROBOFabric Protocol
|
$0.00475 | $0.0058 | $0.00463 | $79.57万 | $1,257.30万 | -13.95% |
相关站点
共 40 个
United Stables - 比特币行情
Lido DAO - 以太坊ETH价格
Internet - BTC行情
Pepe - 数字货币市值
Artificial Inu - 数字货币市值
Bonk - 数字货币市值
艾达币 - 数字货币市值
Filecoin - 比特币
Artificial - BTC行情
RWUSD - 比特币行情
Hedera - BTC行情
Gram - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 比特币行情
Uniswap - 数字货币市值
Caldera - 加密货币行情
Solana - 数字货币市值
RWUSD - 币种排行
Katana - 币种排行
LayerZero - 比特币
Chainlink - 加密货币行情
POL - 以太坊ETH价格
RWUSD - 币种排行
Optimism - 比特币
Nillion - 数字货币市值
Aster - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 比特币
Pendle - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情
Nillion - 数字货币市值
Lido DAO - 加密货币行情
Ondo - 以太坊ETH价格
Bittensor - 比特币
狗币 - 加密货币行情
Initia - BTC行情
Filecoin - BTC行情