24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SCRScroll
|
$0.02096 | $0.02189 | $0.02041 | $53.59万 | $409.23万 | -1.23% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.02 | $167.14 | $159.22 | $190.37万 | $1,119.36万 | -1.27% |
| 252 |
ORDIORDI
|
$3.625 | $3.75 | $3.54 | $72.66万 | $7,741.07万 | -0.41% |
| 522 |
FSynFutures
|
$0.002976 | $0.003091 | $0.002916 | $20.86万 | $1,558.93万 | -1.49% |
| 130 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $211.84万 | $8.89亿 | -0.12% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $1,612.60万 | — | 0.03% |
| 451 |
YGGYield Guild Games
|
$0.02438 | $0.02552 | $0.02388 | $28.99万 | $2,258.11万 | -1.93% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 265 |
SPKSpark
|
$0.018273 | $0.018945 | $0.01787 | $69.96万 | $6,330.35万 | 0.73% |
| 459 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.30万 | $931.71万 | -0.77% |
| 54 |
XLM恒星币
|
$0.1707 | $0.1752 | $0.1669 | $893.39万 | $60.78亿 | 0.71% |
| 457 |
XTZTezos
|
$0.2777 | $0.286 | $0.272 | $28.58万 | $3.10亿 | 0.29% |
| 478 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.07万 | $461.20万 | -1.08% |
| 295 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.84万 | $2,027.57万 | -0.83% |
| 497 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.73万 | $3.11亿 | 0.37% |
| 294 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $58.11万 | $2,840.89万 | 1.09% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 446 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.54万 | $1,273.24万 | -2.31% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 币种排行
JasmyCoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Ether.fi - 币种排行
Artificial - 数字货币市值
达世币 - 加密货币行情
NFP - 数字货币市值
Polkadot - 数字货币市值
MegaETH - 加密货币行情
Ripple USD - 加密货币行情
比特币 - 数字货币市值
Tokamak - 比特币行情
Midnight - 比特币
Aptos - 币种排行
Ether.fi - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celestia - 数字货币市值
Quant - 币种排行
Pump.fun - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - 比特币
NFP - 数字货币市值
比特币
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
Injective - BTC行情
USD1 - BTC行情
币安币 - 比特币
Pepe - 币种排行
Ether.fi - BTC行情
Pump.fun - 币种排行
Falcon Finance - 比特币行情
MegaETH - 币种排行
达世币 - 比特币
Ripple USD - BTC行情