24H 最高$0.255
24H 最低$0.242
今日开盘$0.249
24H 成交量$29.76万
流通市值$363.89万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SCRScroll
|
$0.02147 | $0.02189 | $0.02041 | $56.26万 | $409.23万 | 1.37% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.16 | $167.14 | $159.22 | $180.97万 | $1,119.36万 | -1.39% |
| 248 |
ORDIORDI
|
$3.702 | $3.75 | $3.54 | $75.81万 | $7,741.07万 | 1.48% |
| 510 |
FSynFutures
|
$0.003037 | $0.003091 | $0.002916 | $22.39万 | $1,558.93万 | 0.86% |
| 133 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $212.66万 | $8.89亿 | 0.00% |
| 32 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $1,943.22万 | — | 0.30% |
| 454 |
YGGYield Guild Games
|
$0.02478 | $0.02552 | $0.02388 | $29.38万 | $2,258.11万 | -0.60% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 291 |
SPKSpark
|
$0.018693 | $0.018945 | $0.01787 | $61.19万 | $6,330.35万 | 1.73% |
| 450 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001462 | $0.0001393 | $29.55万 | $931.71万 | 0.84% |
| 55 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $893.86万 | $60.78亿 | 1.35% |
| 459 |
XTZTezos
|
$0.2843 | $0.286 | $0.272 | $28.99万 | $3.10亿 | 2.86% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.71万 | $461.20万 | 0.36% |
| 309 |
LUMIALumia
|
$0.0833 | $0.0858 | $0.0816 | $55.48万 | $2,027.57万 | 0.00% |
| 502 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.56万 | $3.11亿 | 0.06% |
| 278 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0813 | $64.27万 | $2,840.89万 | 0.00% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 471 |
ROBOFabric Protocol
|
$0.00559 | $0.00577 | $0.00536 | $27.76万 | $1,273.24万 | -0.53% |
相关站点
共 40 个
Plume - 比特币行情
Ondo - 比特币行情
艾达币 - 数字货币市值
Shiba Inu - 加密货币行情
USD1 - 比特币
比特现金 - 比特币
Particle - BTC行情
First Digital - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MarsCoin - 加密货币行情
Pepe - 数字货币市值
比特现金 - 比特币
MarsCoin - 比特币
USDC - 以太坊ETH价格
比特现金 - 比特币行情
Tether Gold - BTC行情
Hedera - 比特币
Pyth Network - 数字货币市值
StraitsX XUSD - 加密货币行情
Aptos - 比特币
Aave - 加密货币行情
Arbitrum - BTC行情
Tether Gold - 比特币
Polkadot - 比特币行情
Raydium - 以太坊ETH价格
Caldera - BTC行情
Aptos - 币种排行
比特币 - 比特币行情
Falcon Finance - 比特币行情
Ether.fi - 数字货币市值
Starknet - BTC行情
Particle - 加密货币行情
Pepe - 加密货币行情
EUR - 数字货币市值
Falcon Finance - 比特币行情
Bittensor - 比特币行情
Uniswap - BTC行情