24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001221
24H 成交量$23.06万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SCRScroll
|
$0.02156 | $0.0216 | $0.02078 | $38.91万 | $399.51万 | 2.37% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$165.23 | $167.14 | $158.97 | $209.21万 | $1,109.80万 | 3.76% |
| 252 |
ORDIORDI
|
$3.693 | $3.75 | $3.61 | $71.47万 | $7,662.81万 | 0.85% |
| 592 |
FSynFutures
|
$0.003069 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.42% |
| 118 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $221.23万 | $8.78亿 | 1.23% |
| 33 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,608.66万 | — | -0.01% |
| 467 |
YGGYield Guild Games
|
$0.02514 | $0.02552 | $0.02442 | $25.33万 | $2,237.26万 | 2.95% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
SPKSpark
|
$0.018651 | $0.018945 | $0.018006 | $72.66万 | $6,221.86万 | 1.28% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.68万 | $909.64万 | 0.84% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $910.38万 | $59.99亿 | 1.41% |
| 475 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.13万 | $3.04亿 | 0.50% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 200 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0811 | $106.12万 | $1,988.21万 | -0.35% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.12亿 | 0.12% |
| 317 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.17万 | $2,844.11万 | 0.60% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.46万 | $1,245.71万 | -1.55% |
相关站点
共 40 个
波场 - BTC行情
Internet - 以太坊ETH价格
MyShell - BTC行情
Official Trump - 数字货币市值
Blur - 比特币
Gram - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - 比特币行情
Gitcoin - 数字货币市值
Lorenzo - BTC行情
RWUSD - BTC行情
Tether Gold - BTC行情
Raydium - 比特币行情
Chainlink - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
狗币 - 数字货币市值
狗币 - 比特币行情
Bittensor - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 比特币
Pump.fun - 币种排行
币安币 - 币种排行
Pepe - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plume - 加密货币行情
RWUSD - 加密货币行情
LayerZero - 比特币
Blur - BTC行情
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
Aave - 比特币行情
恒星币 - 加密货币行情
Gram - BTC行情
PAX Gold - 比特币行情
United Stables - 数字货币市值
MarsCoin - 加密货币行情
牛来 - 以太坊ETH价格
Hedera - 比特币行情