24H 最高$8.73
24H 最低$7.93
今日开盘$8.18
24H 成交量$18.19万
流通市值—
24H 涨跌额(-$0.16)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.68万 | $404.59万 | -10.01% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $165.57 | $155.86 | $219.72万 | $1,097.54万 | -4.22% |
| 186 |
ORDIORDI
|
$3.407 | $3.77 | $3.35 | $155.04万 | $7,829.99万 | -7.37% |
| 503 |
FSynFutures
|
$0.002806 | $0.003077 | $0.00277 | $32.30万 | $1,536.12万 | -7.88% |
| 128 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $301.31万 | $8.80亿 | -8.03% |
| 39 |
EUREUR
|
$1.1225 | $1.14 | $1.11 | $2,129.06万 | — | 0.50% |
| 501 |
YGGYield Guild Games
|
$0.02325 | $0.02521 | $0.02265 | $32.94万 | $2,242.12万 | -6.81% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 580 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
SPKSpark
|
$0.017284 | $0.018897 | $0.017159 | $77.43万 | $6,383.21万 | -6.77% |
| 399 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $49.50万 | $930.21万 | -6.64% |
| 60 |
XLM恒星币
|
$0.1632 | $0.174 | $0.1604 | $1,129.03万 | $60.89亿 | -5.34% |
| 397 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 469 |
JUVJuventus Fan Token
|
$0.26 | $0.282 | $0.259 | $37.08万 | $460.19万 | -7.47% |
| 226 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.20万 | $1,988.72万 | -3.53% |
| 203 |
SUNSun Token
|
$0.01719 | $0.01738 | $0.01604 | $134.21万 | $3.13亿 | 6.05% |
| 330 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.0779 | $64.89万 | $2,833.14万 | -5.63% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 348 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00483 | $60.10万 | $1,257.30万 | -12.11% |
相关站点
共 40 个
Aster - 币种排行
Celo - 比特币行情
瑞波币 - 比特币
Bubblemaps - 比特币行情
EUR - 加密货币行情
USD1 - 币种排行
POL - 比特币
Chainlink - 加密货币行情
PancakeSwap - 数字货币市值
Aster - BTC行情
Plasma - 数字货币市值
Zama - 数字货币市值
比特币 - 数字货币市值
Horizen - BTC行情
Bittensor - 以太坊ETH价格
USD1 - BTC行情
First Digital - 币种排行
BFUSD - 币种排行
Sei - 加密货币行情
比特币 - 以太坊ETH价格
大零币 - 币种排行
比特币 - 币种排行
波场 - 数字货币市值
Pyth Network - BTC行情
Pepe - 以太坊ETH价格
Starknet - 币种排行
Tether Gold - 币种排行
BFUSD - 数字货币市值
Particle - BTC行情
RWUSD - 数字货币市值
Aptos - 数字货币市值
United Stables - 数字货币市值
Bonk - BTC行情
Bubblemaps - BTC行情
World Liberty - 加密货币行情
PancakeSwap - 比特币
NEAR Protocol - 数字货币市值
USD.AI - 比特币行情
Raydium - 数字货币市值
Zama - BTC行情