24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001591
24H 成交量$204.06万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SCRScroll
|
$0.01889 | $0.02189 | $0.01835 | $83.13万 | $404.59万 | -11.36% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$153.58 | $163.22 | $153.51 | $188.37万 | $1,097.54万 | -3.89% |
| 159 |
ORDIORDI
|
$3.286 | $3.77 | $3.17 | $233.96万 | $7,829.99万 | -8.77% |
| 481 |
FSynFutures
|
$0.002729 | $0.003037 | $0.002677 | $39.68万 | $1,536.12万 | -9.06% |
| 128 |
ATOMCosmos Hub
|
$1.493 | $1.64 | $1.44 | $359.57万 | $8.80亿 | -7.15% |
| 35 |
EUREUR
|
$1.13 | $1.15 | $1.11 | $2,506.33万 | — | 1.29% |
| 474 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02203 | $40.42万 | $2,242.12万 | -8.89% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 274 |
SPKSpark
|
$0.016608 | $0.018897 | $0.016179 | $95.14万 | $6,383.21万 | -8.74% |
| 374 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.0001275 | $62.82万 | $930.21万 | -5.14% |
| 56 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,433.89万 | $60.89亿 | -4.56% |
| 356 |
XTZTezos
|
$0.2533 | $0.2865 | $0.2454 | $67.97万 | $3.13亿 | -8.36% |
| 464 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.79万 | $460.19万 | -7.94% |
| 225 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $134.52万 | $1,988.72万 | 0.24% |
| 188 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $175.07万 | $3.13亿 | 3.95% |
| 324 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.076 | $75.88万 | $2,833.14万 | -3.78% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 311 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.96万 | $1,257.30万 | -13.47% |
相关站点
共 40 个
LayerZero - BTC行情
Bittensor - 比特币行情
以太坊 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aave - 币种排行
应用链 - BTC行情
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Sui - 数字货币市值
以太坊 - 币种排行
LayerZero - BTC行情
Gram - 比特币行情
Sei - 比特币行情
Ripple USD - 比特币行情
USDC - 币种排行
RWUSD - 比特币
BFUSD - 比特币行情
Bubblemaps - 币种排行
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
World Liberty - 以太坊ETH价格
Ondo - 数字货币市值
Nillion - 比特币
Ethena - 比特币
Filecoin - BTC行情
Pepe - 数字货币市值
Sui - 加密货币行情
Shiba Inu - BTC行情
Gitcoin - 以太坊ETH价格
Caldera - BTC行情
大零币 - 加密货币行情
Quant - 比特币
Ether.fi - 以太坊ETH价格
Ether.fi - 比特币
Artificial Inu - 加密货币行情
Filecoin - 币种排行
比特币
Optimism - 币种排行
Worldcoin - 以太坊ETH价格
Bonk - 以太坊ETH价格