24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3793
24H 成交量$50.85万
流通市值$5,950.62万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.89万 | $399.51万 | 1.01% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.36 | $166.45 | $156.90 | $238.88万 | $1,109.80万 | 4.76% |
| 217 |
ORDIORDI
|
$3.687 | $3.72 | $3.61 | $83.76万 | $7,662.81万 | 1.51% |
| 610 |
FSynFutures
|
$0.003048 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -0.23% |
| 117 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.33万 | $8.78亿 | 1.05% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,352.41万 | — | 0.13% |
| 493 |
YGGYield Guild Games
|
$0.02512 | $0.02552 | $0.02425 | $20.84万 | $2,237.26万 | 3.37% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 254 |
SPKSpark
|
$0.018627 | $0.018643 | $0.018006 | $69.62万 | $6,221.86万 | 1.02% |
| 506 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001449 | $0.0001413 | $19.51万 | $909.64万 | 1.62% |
| 53 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1687 | $832.84万 | $59.99亿 | 1.18% |
| 466 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.14% |
| 489 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $20.94万 | $454.28万 | 0.00% |
| 174 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $125.83万 | $1,988.21万 | -2.58% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.87万 | $3.12亿 | 0.25% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.81万 | $2,844.11万 | -0.59% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 358 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.91% |
相关站点
共 40 个
Sui - 比特币
Ondo - BTC行情
Gram - 加密货币行情
以太坊 - 币种排行
Pepe - 币种排行
USD.AI - 比特币
Midnight - 比特币
莱特币 - 比特币
比特现金 - 比特币
Bubblemaps - 以太坊ETH价格
Quant - 以太坊ETH价格
Aster - 币种排行
Huma Finance - 币种排行
First Digital - 币种排行
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - BTC行情
Avalanche - 比特币行情
恒星币 - 比特币
币安币 - 数字货币市值
Chainlink - 数字货币市值
大零币 - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - 数字货币市值
Shiba Inu - 币种排行
牛来 - BTC行情
Starknet - BTC行情
Official Trump - 比特币
Gram - 比特币行情
NEAR Protocol - BTC行情
莱特币 - 比特币
艾达币 - BTC行情
以太坊 - BTC行情
Katana - 数字货币市值
币安币 - 比特币
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
Tokamak - BTC行情
Pump.fun - 比特币
USD.AI - BTC行情