24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000383
24H 成交量$21.74万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02058 | $53.27万 | $409.23万 | -0.77% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.11 | $167.14 | $159.22 | $196.63万 | $1,119.36万 | -1.45% |
| 249 |
ORDIORDI
|
$3.56 | $3.75 | $3.54 | $74.64万 | $7,741.07万 | -3.55% |
| 562 |
FSynFutures
|
$0.002947 | $0.003091 | $0.002937 | $17.29万 | $1,558.93万 | -2.45% |
| 119 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.58 | $242.49万 | $8.89亿 | -1.71% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,695.08万 | — | 0.09% |
| 458 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02391 | $28.06万 | $2,258.11万 | -3.93% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 270 |
SPKSpark
|
$0.017968 | $0.018945 | $0.01787 | $70.91万 | $6,330.35万 | -1.92% |
| 490 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.30% |
| 54 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $933.40万 | $60.78亿 | -2.10% |
| 465 |
XTZTezos
|
$0.2743 | $0.286 | $0.272 | $27.53万 | $3.10亿 | -2.35% |
| 479 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.77万 | $461.20万 | -3.21% |
| 280 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $67.51万 | $2,027.57万 | -1.88% |
| 520 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.18% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.47万 | $2,840.89万 | -0.97% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 392 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00537 | $37.61万 | $1,273.24万 | -6.90% |
相关站点
共 40 个
Filecoin - 加密货币行情
MarsCoin - 加密货币行情
大零币 - 加密货币行情
USD.AI - 比特币
Plume - 以太坊ETH价格
EUR - 加密货币行情
Internet - 以太坊ETH价格
Internet - 币种排行
狗币 - 数字货币市值
Aster - 币种排行
StraitsX XUSD - 比特币行情
艾达币 - 比特币
Celo - BTC行情
Falcon Finance - 币种排行
MegaETH - BTC行情
LITEB - 以太坊ETH价格
Ether.fi - 数字货币市值
MyShell - 以太坊ETH价格
MyShell - 数字货币市值
币安币 - 比特币行情
Celo - 币种排行
Arbitrum - 加密货币行情
瑞波币 - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
Gram - BTC行情
Tokamak - 数字货币市值
Ripple USD - 币种排行
Optimism - 加密货币行情
NFP - 数字货币市值
Plasma - 比特币
Raydium - 币种排行
Raydium - 比特币
Avalanche - 币种排行
Katana - 比特币
LITEB - 比特币
Aptos - 币种排行
Nillion - 比特币
USD1 - 加密货币行情