Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.51
-2.96%
≈ ￥181.566
(-$0.84)
更新于 2026-10-29 10:15:01
24H 最高$30.35
24H 最低$27.51
今日开盘$28.35
24H 成交量$83.92万
流通市值$1,726.21万
24H 涨跌额(-$0.84)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SCRScroll
|
$0.02104 | $0.0217 | $0.02078 | $40.76万 | $409.23万 | -0.66% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$159.66 | $167.14 | $159.34 | $244.80万 | $1,119.36万 | -1.69% |
| 242 |
ORDIORDI
|
$3.565 | $3.75 | $3.55 | $76.75万 | $7,741.07万 | -3.47% |
| 587 |
FSynFutures
|
$0.002974 | $0.003091 | $0.002966 | $14.29万 | $1,558.93万 | -2.01% |
| 116 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $242.21万 | $8.89亿 | -3.46% |
| 32 |
EUREUR
|
$1.1167 | $1.12 | $1.11 | $1,706.15万 | — | 0.22% |
| 468 |
YGGYield Guild Games
|
$0.0243 | $0.02552 | $0.02425 | $26.16万 | $2,258.11万 | -1.90% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
SPKSpark
|
$0.018118 | $0.018945 | $0.018003 | $77.12万 | $6,330.35万 | -2.18% |
| 497 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.07万 | $931.71万 | -2.56% |
| 55 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $915.70万 | $60.78亿 | -2.96% |
| 491 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $23.35万 | $3.10亿 | -3.42% |
| 485 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.273 | $23.75万 | $461.20万 | -3.52% |
| 228 |
LUMIALumia
|
$0.0819 | $0.0861 | $0.0816 | $80.75万 | $2,027.57万 | -4.55% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.29万 | $3.11亿 | -0.43% |
| 319 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -1.45% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 376 |
ROBOFabric Protocol
|
$0.0055 | $0.00598 | $0.0055 | $39.52万 | $1,273.24万 | -5.98% |
相关站点
共 40 个
PAX Gold - 比特币
Artificial Inu - 比特币行情
莱特币 - BTC行情
NFP - 比特币行情
Ethena - 比特币行情
EUR - 数字货币市值
Filecoin - 以太坊ETH价格
PAX Gold - 币种排行
Initia - 比特币行情
Ethena - 加密货币行情
Uniswap - 比特币
Celo - 比特币
Injective - BTC行情
比特币 - 币种排行
Artificial - BTC行情
LayerZero - 币种排行
达世币 - 比特币
以太坊 - 数字货币市值
QQQB - 数字货币市值
Ripple USD - 比特币行情
Internet - 比特币行情
Bubblemaps - 加密货币行情
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
Renzo - 比特币
QQQB - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 比特币行情
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
Celo - 币种排行
瑞波币 - 币种排行
波场 - BTC行情
Artificial - 数字货币市值
Blur - 数字货币市值
Quant - BTC行情
LayerZero - BTC行情
比特现金 - 比特币行情
比特币 - 币种排行
Starknet - 比特币